Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adairs | ADH - Market Capitalization
Chart
Quotes
Financials
Adairs reported AUD231.28M in Market Capitalization this October of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD 1.33
Assets
AUD 641.69M
Cash and Equivalent
AUD 8.43M
Cost of Sales
AUD 206.13M
Current Assets
AUD 122.43M
Current Liabilities
AUD 149.71M
Debt
AUD 312.44M
Dividend Yield
8.43
EBIT
AUD 28.12M
EBITDA
AUD 29.05M
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 231.9M
Gross Profit on Sales
AUD 70.33M
Interest Expense on Debt
AUD 3.16M
Loan Capital
AUD 239.06M
Market Capitalization
AUD 231.28M
Net Income
AUD 12.84M
Operating Expenses
AUD 300.85M
Operating Profit
AUD 28.12M
Ordinary Share Capital
AUD 177.34M
PE Price to Earnings
16.77
Pre-Tax Profit
AUD 18.7M
Sales Revenues
AUD 328.97M
Selling and Administration Expenses
AUD 38.72M
Stock
AUD 96.03M
Trade Creditors
AUD 59.62M
Trade Debtors
AUD 7.53M
Market Capitalization
Change
Date
Baby Bunting
AUD 159.21M
92.42M
Sep/2026
Breville
AUD 4.27B
23.41M
Dec/2025
City Chic Collective
AUD 19.11M
14.4M
Sep/2026
Flight Centre Travel
AUD 3.2B
460.62M
Dec/2025
Harvey Norman
AUD 8.65B
2.08B
Dec/2025
JB Hi-Fi
AUD 10.52B
1.54B
Dec/2025
Kmd Brands
NZD 4.89B
4.6B
Jun/2026
Lovisa Holdings
AUD 2.75B
667.84M
Sep/2026
Michael Hill International
AUD 150M
9.7M
Sep/2026
Nick Scali
AUD 2.02B
458.44M
Dec/2025
Super Retail
AUD 2.97B
205.5M
Sep/2026
Supply Network
AUD 1.42B
471.69M
Dec/2024
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
103.089
1.09
1.07%
Brent
112.138
1.34
1.21%
Natural gas
2.8951
0.06
-1.93%
Gasoline
3.1169
0.03
0.93%
Heating Oil
4.6083
0.02
0.45%
Gold
3981.87
39.44
-0.98%
Silver
50.794
1.35
-2.59%
Copper
6.5131
0.07
-1.03%
Soybeans
1222.41
2.66
0.22%
Wheat
605.96
2.21
0.37%
Coal
150.35
0.35
-0.23%
Steel
3054.00
3.00
0.10%
EU Gas
100.21
2.29
2.34%
Lumber
518.00
2.50
0.49%
More
Actual
Chg
%Chg
EURUSD
1.11836
0.0004
0.03%
GBPUSD
1.33982
0.0021
0.16%
AUDUSD
0.70306
0.0001
0.01%
NZDUSD
0.56327
0.0001
-0.02%
USDJPY
157.670
0.0430
-0.03%
USDCNY
6.65423
0.0027
-0.04%
USDCHF
0.82307
0.0013
-0.16%
USDCAD
1.39694
0.0020
-0.14%
USDMXN
18.8721
0.0097
0.05%
USDINR
95.2540
0.0534
0.06%
USDBRL
5.38610
0.0074
0.14%
USDRUB
81.5000
0.2500
0.31%
USDKRW
1333.37
5.9400
-0.44%
DXY
101.823
0.2135
-0.21%
USDTRY
49.9476
0.0690
0.14%
More
Actual
Chg
%Chg
United States
7651.85
69
-0.89%
Japan
63275
1,384
-2.14%
United Kingdom
10722
28
0.26%
Germany
26016
24
-0.09%
France
7983
13
0.16%
Italy
49836
167
-0.33%
Spain
18811
47
-0.25%
Australia
8924
32
0.36%
China
3597
55
-1.50%
India
74684
533
0.72%
Canada
36249
0
0.00%
Russia
2491
6
-0.23%
Brazil
169186
0
0.00%
Singapore
5384
12
-0.22%
Hong Kong
23247
288
1.26%
More
Actual
Chg
%Chg
Apple
348.91
5.08
1.48%
Tesla
403.30
0.92
-0.23%
Microsoft
530.14
0.87
-0.16%
Amazon
243.79
10.81
-4.25%
Meta
624.52
12.03
1.96%
Nvidia
213.61
1.77
-0.82%
Visa
410.54
9.94
2.48%
JPMorgan
343.58
4.28
1.26%
Oracle
139.56
4.98
-3.45%
J&J
275.20
4.16
1.53%
SpaceX
143.89
1.34
-0.92%
Exxon Mobil
183.29
1.27
0.70%
Alphabet
283.82
41.07
-12.64%
Goldman Sachs
927.73
2.56
0.28%
Caterpillar
647.39
65.99
-9.25%
More
Actual
Chg
%Chg
United States
4.9300
0.008
-0.01%
United Kingdom
5.3005
0.007
0.01%
Japan
2.7740
0.066
-0.07%
Australia
5.1200
0.056
-0.06%
Germany
3.3557
0.027
-0.03%
Brazil
15.4750
0.375
0.38%
Russia
16.5200
0.160
0.16%
India
7.3780
0.012
-0.01%
Canada
3.8010
0.057
-0.06%
Italy
4.4900
0.008
0.01%
France
4.9110
0.031
0.00%
South Africa
8.6650
0.030
-0.03%
China
1.6590
0.029
0.03%
Switzerland
0.5100
0.000
0.00%
Chile
6.0000
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
78383
578
0.74%
Ether
2249.32
0.8314
-0.04%
Binance
715.4
16.7300
2.39%
Cardano
0.19371
0.0034
1.77%
Solana
97.9500
2.4469
2.56%
XRP
1.26101
0.0263
2.13%
Polkadot
0.95
0.0414
4.55%
Avalanche
8.58
0.3190
3.86%
Polygon
0.09
0.0012
1.39%
Cosmos
1.53
0.0273
1.82%
Dai
0.99945
0.0001
-0.01%
Litecoin
56.114
1.1416
2.08%
Uniswap
6.77
0.2927
4.52%
Algorand
0.10
0.0021
2.27%
Bitcoin Cash
283.16
9.4900
3.47%
More
News
Japanese Shares Drop on Tech Losses
European Stocks Head for Lower Open
Offshore Yuan Strongest Since 2022
TAIEX Ends at Over 2-Month Low, Suffe...
HRC Steel Hits 4-1/2-year High
ASX 200 Trims Gains, Secures Weekly a...
NZX 50 Ends at 2-Week High, but Octob...
FX Updates: South Korean Won Appreci...
Sensex Edges Higher on Tech Stocks
Palm Oil Set for First Weekly Loss in...
More
×