Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adairs | ADH - Market Capitalization
Chart
Quotes
Financials
Stock Price
1.30
Daily Change
0.02
1.41%
Monthly
-3.49%
Yearly
-43.57%
Q2 Forecast
1.26
Adairs reported AUD225.12M in Market Capitalization this April of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 641.69M
Cash and Equivalent
AUD 8.43M
Cost of Sales
AUD 206.13M
Current Assets
AUD 122.43M
Current Liabilities
AUD 149.71M
Debt
AUD 312.44M
Dividend Yield
8.43
EBIT
AUD 28.12M
EBITDA
AUD 29.05M
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 231.9M
Gross Profit on Sales
AUD 70.33M
Interest Expense on Debt
AUD 3.16M
Loan Capital
AUD 239.06M
Market Capitalization
AUD 225.12M
Net Income
AUD 12.84M
Operating Expenses
AUD 300.85M
Operating Profit
AUD 28.12M
Ordinary Share Capital
AUD 177.34M
PE Price to Earnings
16.77
Pre-Tax Profit
AUD 18.7M
Sales Revenues
AUD 328.97M
Selling and Administration Expenses
AUD 38.72M
Stock
AUD 96.03M
Trade Creditors
AUD 59.62M
Trade Debtors
AUD 7.53M
Market Capitalization
Change
Date
Baby Bunting
AUD 199.68M
51.94M
Apr/2026
Bapcor Limited
AUD 702.58M
994.48M
Dec/2025
Breville
AUD 4.27B
23.41M
Dec/2025
City Chic Collective
AUD 33.54M
31.69K
Apr/2026
Domino's Pizza Enterprises
AUD 1.51B
291.62M
Apr/2026
Flight Centre Travel
AUD 3.2B
460.62M
Dec/2025
Harvey Norman
AUD 8.65B
2.08B
Dec/2025
JB Hi-Fi
AUD 10.52B
1.54B
Dec/2025
Kmd Brands
NZD 110.31M
177.92M
Apr/2026
Lovisa Holdings
AUD 2.39B
1.04B
Apr/2026
Michael Hill International
AUD 148.08M
11.62M
Apr/2026
Nick Scali
AUD 2.02B
458.44M
Dec/2025
Super Retail
AUD 2.9B
270.99M
Apr/2026
Supply Network
AUD 1.42B
471.69M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.702
1.30
1.38%
Brent
106.873
1.54
1.46%
Natural gas
2.5279
0.00
0.19%
Gasoline
3.4916
0.03
0.84%
Heating Oil
3.9996
0.11
2.89%
Gold
4705.78
3.49
-0.07%
Silver
75.645
0.02
0.02%
Copper
6.0506
0.03
0.45%
Soybeans
1166.18
2.43
0.21%
Wheat
612.54
4.29
0.70%
Coal
130.20
1.10
0.85%
Steel
3154.00
2.00
0.06%
TTF Gas
44.47
0.39
-0.88%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
784.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.17264
0.0005
0.04%
GBPUSD
1.35355
0.0004
0.03%
AUDUSD
0.71695
0.0016
0.23%
NZDUSD
0.58907
0.0009
0.15%
USDJPY
159.265
0.1120
-0.07%
USDCNY
6.82668
0.0074
-0.11%
USDCHF
0.78492
0.0001
-0.01%
USDCAD
1.36621
0.0006
-0.05%
USDMXN
17.3627
0.0215
-0.12%
USDINR
94.0657
0.0266
-0.03%
USDBRL
4.98270
0.0253
-0.51%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1474.55
2.0900
-0.14%
DXY
98.461
0.0718
-0.07%
USDTRY
45.0203
0.0278
0.06%
More
Actual
Chg
%Chg
US500
7175.08
10
0.14%
US30
49209
22
-0.04%
US100
27353
49
0.18%
JP225
60624
908
1.52%
GB100
10379
78
-0.75%
DE40
24247
118
0.49%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8726
60
-0.69%
SHANGHAI
4081
1
0.02%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
174.10
0.82
0.47%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3190
0.012
0.01%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4500
0.009
0.01%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7610
0.015
0.02%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
79271
596
0.76%
Ether
2394.51
25.4448
1.07%
Binance
636.8
0.8800
0.14%
Cardano
0.25585
0.0037
1.45%
Solana
87.8418
0.8819
1.01%
XRP
1.44556
0.0145
1.01%
Polkadot
1.27
0.0094
0.74%
Avalanche
9.53
0.0700
0.74%
Polygon
0.09
0.0000
0.00%
Cosmos
2.01
0.0038
0.19%
Dai
0.99993
0.0001
0.01%
Litecoin
56.550
0.2600
0.46%
Uniswap
3.32
0.0280
0.85%
Algorand
0.12
0.0031
2.65%
Bitcoin Cash
457.83
2.6800
0.59%
More
News
Dollar Jumps as Peace Talks Falter
SSE Commodity Index Hits 4-week Low
South Korean Shares Extend Record Ral...
Gasoline Hits Almost 4-Year High
US Natgas Prices Hover Near 18-Month ...
Heating Oil Extends Advance
Silver Remains Under Pressure
Japanese Shares Mixed as Oil Jumps
Australia Shares Fall for Fifth Sessi...
Nickel Hits 22-month High
More