Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adairs | ADH - Market Capitalization
Chart
Quotes
Financials
Adairs reported AUD220.73M in Market Capitalization this October of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
AUD
Assets
AUD 641.69M
Cash and Equivalent
AUD 8.43M
Cost of Sales
AUD 206.13M
Current Assets
AUD 122.43M
Current Liabilities
AUD 149.71M
Debt
AUD 312.44M
Dividend Yield
8.43
EBIT
AUD 28.12M
EBITDA
AUD 29.05M
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 231.9M
Gross Profit on Sales
AUD 70.33M
Interest Expense on Debt
AUD 3.16M
Loan Capital
AUD 239.06M
Market Capitalization
AUD 220.73M
Net Income
AUD 12.84M
Operating Expenses
AUD 300.85M
Operating Profit
AUD 28.12M
Ordinary Share Capital
AUD 177.34M
PE Price to Earnings
16.77
Pre-Tax Profit
AUD 18.7M
Sales Revenues
AUD 328.97M
Selling and Administration Expenses
AUD 38.72M
Stock
AUD 96.03M
Trade Creditors
AUD 59.62M
Trade Debtors
AUD 7.53M
Market Capitalization
Change
Date
Baby Bunting
AUD 159.21M
92.42M
Sep/2026
Breville
AUD 4.27B
23.41M
Dec/2025
City Chic Collective
AUD 19.11M
14.4M
Sep/2026
Flight Centre Travel
AUD 3.2B
460.62M
Dec/2025
Harvey Norman
AUD 8.65B
2.08B
Dec/2025
JB Hi-Fi
AUD 10.52B
1.54B
Dec/2025
Kmd Brands
NZD 4.89B
4.6B
Jun/2026
Lovisa Holdings
AUD 2.75B
667.84M
Sep/2026
Michael Hill International
AUD 150M
9.7M
Sep/2026
Nick Scali
AUD 2.02B
458.44M
Dec/2025
Super Retail
AUD 2.97B
205.5M
Sep/2026
Supply Network
AUD 1.42B
471.69M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.112
0.00
0.00%
Brent
102.538
0.29
0.28%
Natural gas
3.0643
0.03
0.97%
Gasoline
3.2809
0.03
-0.95%
Heating Oil
4.5470
0.05
1.02%
Gold
4138.54
1.65
-0.04%
Silver
61.126
0.76
1.26%
Copper
6.5796
0.09
1.35%
Soybeans
1288.15
9.90
0.77%
Wheat
692.54
9.54
1.40%
Coal
148.95
0.35
-0.23%
Steel
3109.00
9.00
0.29%
EU Gas
72.90
1.86
-2.48%
Lumber
527.06
0.56
0.11%
Iron Ore CNY
702.50
3.50
0.50%
More
Actual
Chg
%Chg
EURUSD
1.12132
0.0042
-0.38%
GBPUSD
1.32204
0.0021
-0.16%
AUDUSD
0.69686
0.0012
0.17%
NZDUSD
0.55982
0.0016
-0.28%
USDJPY
158.044
0.1885
0.12%
USDCNY
6.70476
0.0015
-0.02%
USDCHF
0.83123
0.0025
0.30%
USDCAD
1.42453
0.0009
-0.06%
USDMXN
18.1385
0.0240
-0.13%
USDINR
96.4730
0.3408
0.35%
USDBRL
4.97580
0.2366
-4.54%
USDRUB
85.3100
1.5100
1.80%
USDKRW
1342.10
1.3300
-0.10%
DXY
102.177
0.2448
0.24%
USDTRY
49.1551
0.0481
0.10%
More
Actual
Chg
%Chg
US500
7753.05
31
0.40%
US30
51068
108
-0.21%
US100
30990
182
0.59%
JP225
69811
1,502
2.20%
GB100
10485
23
0.22%
DE40
25240
9
0.04%
FR40
7813
84
-1.07%
IT40
50730
247
0.49%
ES35
19272
187
0.98%
ASX200
8683
1
0.01%
SHANGHAI
3842
12
0.31%
SENSEX
72382
473
0.66%
TSX
35439
64
-0.18%
MOEX
2319
39
1.70%
IBOVESPA
207475
15,360
8.00%
More
Actual
Chg
%Chg
Apple
333.98
0.29
0.09%
Tesla
378.20
7.61
2.05%
Microsoft
525.33
7.80
1.51%
Amazon
251.70
0.18
0.07%
Meta
745.18
17.10
2.35%
Nvidia
237.17
3.22
1.38%
Visa
365.23
4.57
1.27%
Oracle
143.84
1.54
1.08%
JPMorgan
331.71
0.67
-0.20%
J&J
253.42
2.61
-1.02%
SpaceX
167.04
8.08
5.08%
Exxon Mobil
164.30
0.29
0.18%
Alphabet
341.66
1.84
-0.54%
Goldman Sachs
894.23
8.33
-0.92%
Caterpillar
847.02
1.60
0.19%
More
Actual
Chg
%Chg
United States
5.3300
0.047
0.05%
United Kingdom
5.4289
0.052
0.05%
Japan
3.0980
0.013
-0.01%
Australia
5.4270
0.099
0.10%
Germany
3.4967
0.042
0.04%
Brazil
14.2700
0.105
0.11%
Russia
16.8600
0.000
0.00%
India
7.2170
0.007
0.01%
Canada
3.9920
0.047
0.05%
Italy
4.6650
0.054
0.05%
France
4.8770
0.011
0.01%
South Africa
9.0450
0.035
0.04%
China
1.6978
0.000
0.00%
Switzerland
0.5410
0.016
0.02%
Chile
6.1500
0.085
-0.09%
More
Actual
Chg
%Chg
Bitcoin
85529
922
-1.07%
Ether
2700.97
25.3883
-0.93%
Binance
788.8
6.6900
-0.84%
Cardano
0.26867
0.0093
3.59%
Solana
119.6697
1.8404
-1.51%
XRP
1.50132
0.0177
-1.17%
Polkadot
1.20
0.0071
-0.59%
Avalanche
10.92
0.1859
-1.67%
Polygon
0.11
0.0002
0.15%
Cosmos
1.80
0.0467
2.67%
Dai
0.99982
0.0004
0.04%
Litecoin
71.230
0.4801
0.68%
Uniswap
8.92
0.1642
-1.81%
Algorand
0.13
0.0033
-2.48%
Bitcoin Cash
314.78
4.0200
-1.26%
More
News
FX Updates: Brazilian Real Appreciat...
Cotton Near Two-Month Low
US 10-Year Yield Rises Ahead Fed Minu...
Baltic Dry Index Falls to Over 1-Mont...
TSX Falls Amid Losses in Banking and ...
US Stocks Mixed as Treasury Yields St...
The Dow Jones Index Opens 0.31% Lower
Ibovespa Hits Record High After Elect...
South Africa 10-Year Bond Yield Remai...
Brazilian Real Surges After Bolsonaro...
More
×